Cap Mercado ₱142.92T
-0.49%
Volumen 24h ₱8.55T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-03 2022 | ₱0.00709847 | ₱0.00709847 | ₱0.00709847 | ₱0.00709847 | - | ₱619,091 |
Nov-02 2022 | ₱0.00709847 | ₱0.00709847 | ₱0.00709847 | ₱0.00709847 | - | ₱619,091 |
Nov-01 2022 | ₱0.00709847 | ₱0.00709847 | ₱0.00709847 | ₱0.00709847 | - | ₱619,091 |
Oct-31 2022 | ₱0.00709847 | ₱0.00709847 | ₱0.00709847 | ₱0.00709847 | - | ₱619,091 |
Oct-30 2022 | ₱0.00709847 | ₱0.00709847 | ₱0.00709847 | ₱0.00709847 | - | ₱619,091 |
Oct-29 2022 | ₱0.00709847 | ₱0.00709847 | ₱0.00709847 | ₱0.00709847 | - | ₱619,091 |
Oct-28 2022 | ₱0.00709847 | ₱0.00623944 | ₱0.011047 | ₱0.00824306 | - | ₱619,091 |
Oct-27 2022 | ₱0.00824303 | ₱0.00612499 | ₱0.010019 | ₱0.00973244 | ₱886,221 | ₱718,913 |
Oct-26 2022 | ₱0.00973239 | ₱0.00858735 | ₱0.01414 | ₱0.012537 | ₱662,885 | ₱848,807 |
Oct-25 2022 | ₱0.012537 | ₱0.012537 | ₱0.015856 | ₱0.015683 | ₱242,808 | ₱1,093,474 |
Oct-24 2022 | ₱0.015684 | ₱0.013566 | ₱0.018032 | ₱0.018031 | ₱452,386 | ₱1,367,884 |
Oct-23 2022 | ₱0.018031 | ₱0.016485 | ₱0.022211 | ₱0.01763 | ₱267,577 | ₱1,572,599 |
Oct-22 2022 | ₱0.01763 | ₱0.016141 | ₱0.022899 | ₱0.021524 | ₱405,955 | ₱1,537,665 |
Oct-21 2022 | ₱0.021524 | ₱0.019231 | ₱0.024612 | ₱0.019918 | ₱124,960 | ₱1,877,222 |
Oct-20 2022 | ₱0.019918 | ₱0.019518 | ₱0.022894 | ₱0.019748 | ₱75,642 | ₱1,737,203 |
Análisis de precios históricos y de mercado de IoT Chain (ITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1789 días, desde el día 14-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.238 PHP.