Cap Mercado ₽221.97T
-1.87%
Volumen 24h ₽12.09T
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-03 2022 | ₽0.011341 | ₽0.011341 | ₽0.011341 | ₽0.011341 | - | ₽989,126 |
Nov-02 2022 | ₽0.011341 | ₽0.011341 | ₽0.011341 | ₽0.011341 | - | ₽989,126 |
Nov-01 2022 | ₽0.011341 | ₽0.011341 | ₽0.011341 | ₽0.011341 | - | ₽989,126 |
Oct-31 2022 | ₽0.011341 | ₽0.011341 | ₽0.011341 | ₽0.011341 | - | ₽989,126 |
Oct-30 2022 | ₽0.011341 | ₽0.011341 | ₽0.011341 | ₽0.011341 | - | ₽989,126 |
Oct-29 2022 | ₽0.011341 | ₽0.011341 | ₽0.011341 | ₽0.011341 | - | ₽989,126 |
Oct-28 2022 | ₽0.011341 | ₽0.00996879 | ₽0.017651 | ₽0.01317 | - | ₽989,126 |
Oct-27 2022 | ₽0.013169 | ₽0.00978594 | ₽0.016007 | ₽0.015549 | ₽1,415,921 | ₽1,148,612 |
Oct-26 2022 | ₽0.015549 | ₽0.01372 | ₽0.022592 | ₽0.020031 | ₽1,059,095 | ₽1,356,145 |
Oct-25 2022 | ₽0.020031 | ₽0.02003 | ₽0.025333 | ₽0.025058 | ₽387,936 | ₽1,747,050 |
Oct-24 2022 | ₽0.025058 | ₽0.021674 | ₽0.02881 | ₽0.028808 | ₽722,780 | ₽2,185,476 |
Oct-23 2022 | ₽0.028808 | ₽0.026338 | ₽0.035487 | ₽0.028168 | ₽427,510 | ₽2,512,550 |
Oct-22 2022 | ₽0.028168 | ₽0.025789 | ₽0.036586 | ₽0.034389 | ₽648,596 | ₽2,456,737 |
Oct-21 2022 | ₽0.034389 | ₽0.030725 | ₽0.039323 | ₽0.031824 | ₽199,649 | ₽2,999,249 |
Oct-20 2022 | ₽0.031824 | ₽0.031185 | ₽0.036579 | ₽0.031552 | ₽120,853 | ₽2,775,540 |
Análisis de precios históricos y de mercado de IoT Chain (ITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1789 días, desde el día 15-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.