Cap Mercado €2.29T
-2.89%
Volumen 24h €132.07B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-03 2022 | €0.00011518 | €0.00011518 | €0.00011518 | €0.00011518 | - | €10,046 |
Nov-02 2022 | €0.00011518 | €0.00011518 | €0.00011518 | €0.00011518 | - | €10,046 |
Nov-01 2022 | €0.00011518 | €0.00011518 | €0.00011518 | €0.00011518 | - | €10,046 |
Oct-31 2022 | €0.00011518 | €0.00011518 | €0.00011518 | €0.00011518 | - | €10,046 |
Oct-30 2022 | €0.00011518 | €0.00011518 | €0.00011518 | €0.00011518 | - | €10,046 |
Oct-29 2022 | €0.00011518 | €0.00011518 | €0.00011518 | €0.00011518 | - | €10,046 |
Oct-28 2022 | €0.00011518 | €0.00010124 | €0.00017927 | €0.00013375 | - | €10,046 |
Oct-27 2022 | €0.00013375 | €0.00009938 | €0.00016257 | €0.00015792 | €14,381 | €11,666 |
Oct-26 2022 | €0.00015792 | €0.00013934 | €0.00022946 | €0.00020344 | €10,757 | €13,773 |
Oct-25 2022 | €0.00020344 | €0.00020343 | €0.00025729 | €0.0002545 | €3,940 | €17,744 |
Oct-24 2022 | €0.0002545 | €0.00022013 | €0.0002926 | €0.00029258 | €7,341 | €22,196 |
Oct-23 2022 | €0.00029259 | €0.00026749 | €0.00036041 | €0.00028608 | €4,342 | €25,518 |
Oct-22 2022 | €0.00028609 | €0.00026192 | €0.00037158 | €0.00034926 | €6,587 | €24,951 |
Oct-21 2022 | €0.00034926 | €0.00031206 | €0.00039938 | €0.00032321 | €2,028 | €30,461 |
Oct-20 2022 | €0.00032321 | €0.00031672 | €0.00037151 | €0.00032045 | €1,227 | €28,189 |
Análisis de precios históricos y de mercado de IoT Chain (ITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1789 días, desde el día 14-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.