Cap Mercado Tk268.19T
-0.81%
Volumen 24h Tk13.74T
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-03 2022 | Tk0.013613 | Tk0.013613 | Tk0.013613 | Tk0.013613 | - | Tk1,187,267 |
Nov-02 2022 | Tk0.013613 | Tk0.013613 | Tk0.013613 | Tk0.013613 | - | Tk1,187,267 |
Nov-01 2022 | Tk0.013613 | Tk0.013613 | Tk0.013613 | Tk0.013613 | - | Tk1,187,267 |
Oct-31 2022 | Tk0.013613 | Tk0.013613 | Tk0.013613 | Tk0.013613 | - | Tk1,187,267 |
Oct-30 2022 | Tk0.013613 | Tk0.013613 | Tk0.013613 | Tk0.013613 | - | Tk1,187,267 |
Oct-29 2022 | Tk0.013613 | Tk0.013613 | Tk0.013613 | Tk0.013613 | - | Tk1,187,267 |
Oct-28 2022 | Tk0.013613 | Tk0.011965 | Tk0.021187 | Tk0.015808 | - | Tk1,187,267 |
Oct-27 2022 | Tk0.015808 | Tk0.011746 | Tk0.019214 | Tk0.018664 | Tk1,699,556 | Tk1,378,701 |
Oct-26 2022 | Tk0.018664 | Tk0.016468 | Tk0.027118 | Tk0.024044 | Tk1,271,252 | Tk1,627,806 |
Oct-25 2022 | Tk0.024044 | Tk0.024043 | Tk0.030408 | Tk0.030077 | Tk465,647 | Tk2,097,017 |
Oct-24 2022 | Tk0.030078 | Tk0.026016 | Tk0.034581 | Tk0.034579 | Tk867,567 | Tk2,623,269 |
Oct-23 2022 | Tk0.034579 | Tk0.031614 | Tk0.042595 | Tk0.03381 | Tk513,148 | Tk3,015,862 |
Oct-22 2022 | Tk0.033811 | Tk0.030955 | Tk0.043915 | Tk0.041278 | Tk778,523 | Tk2,948,868 |
Oct-21 2022 | Tk0.041278 | Tk0.03688 | Tk0.0472 | Tk0.038199 | Tk239,642 | Tk3,600,055 |
Oct-20 2022 | Tk0.038199 | Tk0.037432 | Tk0.043907 | Tk0.037872 | Tk145,062 | Tk3,331,533 |
Análisis de precios históricos y de mercado de IoT Chain (ITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1789 días, desde el día 14-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.