Market Cap MX$41.76T 0.64%
Volume 24h MX$1.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
IoT Chain ITC

IoT Chain (ITC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-03 2022 MX$0.00210486 MX$0.00210486 MX$0.00210486 MX$0.00210486 - MX$183,575
Nov-02 2022 MX$0.00210486 MX$0.00210486 MX$0.00210486 MX$0.00210486 - MX$183,575
Nov-01 2022 MX$0.00210486 MX$0.00210486 MX$0.00210486 MX$0.00210486 - MX$183,575
Oct-31 2022 MX$0.00210486 MX$0.00210486 MX$0.00210486 MX$0.00210486 - MX$183,575
Oct-30 2022 MX$0.00210486 MX$0.00210486 MX$0.00210486 MX$0.00210486 - MX$183,575
Oct-29 2022 MX$0.00210486 MX$0.00210486 MX$0.00210486 MX$0.00210486 - MX$183,575
Oct-28 2022 MX$0.00210486 MX$0.00185013 MX$0.00327595 MX$0.00244426 - MX$183,575
Oct-27 2022 MX$0.00244425 MX$0.0018162 MX$0.0029709 MX$0.00288589 MX$262,785 MX$213,175
Oct-26 2022 MX$0.00288588 MX$0.00254635 MX$0.0041931 MX$0.0037177 MX$196,561 MX$251,691
Oct-25 2022 MX$0.00371772 MX$0.00371754 MX$0.00470173 MX$0.00465065 MX$71,998 MX$324,241
Oct-24 2022 MX$0.0046507 MX$0.00402265 MX$0.00534704 MX$0.00534668 MX$134,143 MX$405,609
Oct-23 2022 MX$0.00534671 MX$0.0048882 MX$0.00658616 MX$0.00522782 MX$79,343 MX$466,312
Oct-22 2022 MX$0.00522794 MX$0.00478639 MX$0.00679027 MX$0.00638241 MX$120,375 MX$455,954
Oct-21 2022 MX$0.00638241 MX$0.0057025 MX$0.00729815 MX$0.00590639 MX$37,053 MX$556,640
Oct-20 2022 MX$0.00590635 MX$0.0057878 MX$0.00678889 MX$0.00585587 MX$22,430 MX$515,121

Historical and market price analysis of IoT Chain (ITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1789 days, from day 06-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.