Market Cap R$12.54T 2.16%
Volume 24h R$575.97B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Nov-03 2022 R$0.00062907 R$0.00062907 R$0.00062907 R$0.00062907 - R$54,865
Nov-02 2022 R$0.00062907 R$0.00062907 R$0.00062907 R$0.00062907 - R$54,865
Nov-01 2022 R$0.00062907 R$0.00062907 R$0.00062907 R$0.00062907 - R$54,865
Oct-31 2022 R$0.00062907 R$0.00062907 R$0.00062907 R$0.00062907 - R$54,865
Oct-30 2022 R$0.00062907 R$0.00062907 R$0.00062907 R$0.00062907 - R$54,865
Oct-29 2022 R$0.00062907 R$0.00062907 R$0.00062907 R$0.00062907 - R$54,865
Oct-28 2022 R$0.00062907 R$0.00055294 R$0.00097907 R$0.00073051 - R$54,865
Oct-27 2022 R$0.0007305 R$0.0005428 R$0.0008879 R$0.0008625 R$78,538 R$63,711
Oct-26 2022 R$0.00086249 R$0.00076102 R$0.00125318 R$0.0011111 R$58,746 R$75,222
Oct-25 2022 R$0.0011111 R$0.00111105 R$0.00140519 R$0.00138992 R$21,518 R$96,905
Oct-24 2022 R$0.00138994 R$0.00120223 R$0.00159805 R$0.00159794 R$40,091 R$121,224
Oct-23 2022 R$0.00159795 R$0.00146092 R$0.00196839 R$0.00156242 R$23,713 R$139,366
Oct-22 2022 R$0.00156246 R$0.00143049 R$0.00202939 R$0.00190749 R$35,976 R$136,270
Oct-21 2022 R$0.00190749 R$0.00170429 R$0.00218118 R$0.00176522 R$11,074 R$166,362
Oct-20 2022 R$0.00176521 R$0.00172978 R$0.00202898 R$0.00175013 R$6,703 R$153,953

Historical and market price analysis of IoT Chain (ITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1789 days, from day 06-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0725 BRL.