Market Cap R46.00T 3.02%
Volume 24h R2.23T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
IoT Chain ITC

IoT Chain (ITC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-03 2022 R0.00229542 R0.00229542 R0.00229542 R0.00229542 - R200,195
Nov-02 2022 R0.00229542 R0.00229542 R0.00229542 R0.00229542 - R200,195
Nov-01 2022 R0.00229542 R0.00229542 R0.00229542 R0.00229542 - R200,195
Oct-31 2022 R0.00229542 R0.00229542 R0.00229542 R0.00229542 - R200,195
Oct-30 2022 R0.00229542 R0.00229542 R0.00229542 R0.00229542 - R200,195
Oct-29 2022 R0.00229542 R0.00229542 R0.00229542 R0.00229542 - R200,195
Oct-28 2022 R0.00229542 R0.00201764 R0.00357254 R0.00266555 - R200,195
Oct-27 2022 R0.00266554 R0.00198063 R0.00323987 R0.00314717 R286,577 R232,474
Oct-26 2022 R0.00314715 R0.00277688 R0.00457272 R0.00405428 R214,356 R274,478
Oct-25 2022 R0.00405431 R0.00405411 R0.0051274 R0.00507169 R78,517 R353,596
Oct-24 2022 R0.00507175 R0.00438684 R0.00583114 R0.00583074 R146,288 R442,331
Oct-23 2022 R0.00583078 R0.00533075 R0.00718244 R0.00570112 R86,526 R508,530
Oct-22 2022 R0.00570125 R0.00521973 R0.00740503 R0.00696024 R131,273 R497,233
Oct-21 2022 R0.00696024 R0.00621878 R0.00795889 R0.00644112 R40,408 R607,036
Oct-20 2022 R0.00644109 R0.0063118 R0.00740353 R0.00638603 R24,460 R561,758

Historical and market price analysis of IoT Chain (ITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1789 days, from day 06-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.