Market Cap HK$18.90T -1.78%
Volume 24h HK$1.01T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 28 Seconds ago
IOOX System IOOX

IOOX System (IOOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.01118 HK$0.010586 HK$0.011325 HK$0.010711 - -
Oct-10 2021 HK$0.010723 HK$0.010677 HK$0.011266 HK$0.01118 - -
Oct-09 2021 HK$0.011181 HK$0.011083 HK$0.011344 HK$0.011142 - -
Oct-08 2021 HK$0.011137 HK$0.011093 HK$0.011468 HK$0.011218 - -
Oct-07 2021 HK$0.011218 HK$0.01088 HK$0.011412 HK$0.011195 - -
Oct-06 2021 HK$0.011207 HK$0.010488 HK$0.011326 HK$0.011001 - -
Oct-05 2021 HK$0.011001 HK$0.010523 HK$0.011073 HK$0.010568 - -
Oct-04 2021 HK$0.01057 HK$0.010266 HK$0.010739 HK$0.010688 - -
Oct-03 2021 HK$0.010683 HK$0.010468 HK$0.010895 HK$0.010604 - -
Oct-02 2021 HK$0.010609 HK$0.010193 HK$0.010833 HK$0.010341 - -
Oct-01 2021 HK$0.010348 HK$0.00931337 HK$0.010411 HK$0.00938536 - -
Sep-30 2021 HK$0.00938718 HK$0.00888074 HK$0.00952556 HK$0.00892093 - -
Sep-29 2021 HK$0.00891071 HK$0.00871408 HK$0.00921402 HK$0.00877758 - -
Sep-28 2021 HK$0.00876211 HK$0.00873401 HK$0.00928871 HK$0.009158 - -
Sep-27 2021 HK$0.00917418 HK$0.00916966 HK$0.00989184 HK$0.00958596 - -

Historical and market price analysis of IOOX System (IOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 473 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81676 HKD.