Market Cap NZ$4.04T -2.05%
Volume 24h NZ$214.07B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 26 Seconds ago
IOOX System IOOX

IOOX System (IOOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00238446 NZ$0.00225774 NZ$0.00241547 NZ$0.00228448 - -
Oct-10 2021 NZ$0.00228698 NZ$0.00227722 NZ$0.00240277 NZ$0.00238441 - -
Oct-09 2021 NZ$0.00238463 NZ$0.00236369 NZ$0.00241943 NZ$0.00237644 - -
Oct-08 2021 NZ$0.00237532 NZ$0.00236581 NZ$0.00244592 NZ$0.00239259 - -
Oct-07 2021 NZ$0.0023925 NZ$0.00232052 NZ$0.00243396 NZ$0.00238764 - -
Oct-06 2021 NZ$0.00239029 NZ$0.00223688 NZ$0.00241564 NZ$0.00234627 - -
Oct-05 2021 NZ$0.00234622 NZ$0.00224444 NZ$0.00236156 NZ$0.00225396 - -
Oct-04 2021 NZ$0.00225436 NZ$0.00218952 NZ$0.00229043 NZ$0.00227948 - -
Oct-03 2021 NZ$0.00227839 NZ$0.00223264 NZ$0.00232366 NZ$0.0022617 - -
Oct-02 2021 NZ$0.00226271 NZ$0.0021739 NZ$0.00231047 NZ$0.00220557 - -
Oct-01 2021 NZ$0.00220693 NZ$0.00198627 NZ$0.00222046 NZ$0.00200162 - -
Sep-30 2021 NZ$0.00200201 NZ$0.001894 NZ$0.00203152 NZ$0.00190257 - -
Sep-29 2021 NZ$0.0019004 NZ$0.00185846 NZ$0.00196508 NZ$0.001872 - -
Sep-28 2021 NZ$0.0018687 NZ$0.00186271 NZ$0.00198101 NZ$0.00195313 - -
Sep-27 2021 NZ$0.00195658 NZ$0.00195562 NZ$0.00210964 NZ$0.00204441 - -

Historical and market price analysis of IOOX System (IOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 473 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.