Market Cap RM11.34T -3.06%
Volume 24h RM630.96B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
IOOX System IOOX

IOOX System (IOOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00678327 RM0.00642278 RM0.00687148 RM0.00649884 - -
Oct-10 2021 RM0.00650595 RM0.0064782 RM0.00683535 RM0.00678313 - -
Oct-09 2021 RM0.00678374 RM0.00672418 RM0.00688276 RM0.00676045 - -
Oct-08 2021 RM0.00675725 RM0.00673022 RM0.00695811 RM0.00680638 - -
Oct-07 2021 RM0.00680615 RM0.00660138 RM0.00692407 RM0.00679232 - -
Oct-06 2021 RM0.00679985 RM0.00636342 RM0.00687197 RM0.00667462 - -
Oct-05 2021 RM0.00667448 RM0.00638495 RM0.00671813 RM0.00641202 - -
Oct-04 2021 RM0.00641317 RM0.0062287 RM0.00651576 RM0.00648462 - -
Oct-03 2021 RM0.00648153 RM0.00635138 RM0.00661029 RM0.00643404 - -
Oct-02 2021 RM0.0064369 RM0.00618427 RM0.00657279 RM0.00627435 - -
Oct-01 2021 RM0.00627823 RM0.0056505 RM0.00631673 RM0.00569418 - -
Sep-30 2021 RM0.00569528 RM0.00538802 RM0.00577924 RM0.00541241 - -
Sep-29 2021 RM0.00540621 RM0.00528691 RM0.00559023 RM0.00532544 - -
Sep-28 2021 RM0.00531605 RM0.005299 RM0.00563555 RM0.00555624 - -
Sep-27 2021 RM0.00556606 RM0.00556331 RM0.00600147 RM0.00581589 - -

Historical and market price analysis of IOOX System (IOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 473 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.