Market Cap zł9.66T -2.28%
Volume 24h zł519.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
IOOX System IOOX

IOOX System (IOOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00572622 zł0.00542191 zł0.00580069 zł0.00548611 - -
Oct-10 2021 zł0.00549212 zł0.00546869 zł0.00577019 zł0.00572611 - -
Oct-09 2021 zł0.00572662 zł0.00567634 zł0.00581021 zł0.00570696 - -
Oct-08 2021 zł0.00570426 zł0.00568144 zł0.00587382 zł0.00574573 - -
Oct-07 2021 zł0.00574554 zł0.00557268 zł0.00584508 zł0.00573386 - -
Oct-06 2021 zł0.00574022 zł0.0053718 zł0.00580111 zł0.00563451 - -
Oct-05 2021 zł0.00563439 zł0.00538998 zł0.00567123 zł0.00541283 - -
Oct-04 2021 zł0.0054138 zł0.00525807 zł0.0055004 zł0.00547411 - -
Oct-03 2021 zł0.00547151 zł0.00536163 zł0.0055802 zł0.00543141 - -
Oct-02 2021 zł0.00543383 zł0.00522056 zł0.00554854 zł0.00529661 - -
Oct-01 2021 zł0.00529989 zł0.00476998 zł0.00533238 zł0.00480685 - -
Sep-30 2021 zł0.00480778 zł0.0045484 zł0.00487865 zł0.00456898 - -
Sep-29 2021 zł0.00456375 zł0.00446304 zł0.0047191 zł0.00449557 - -
Sep-28 2021 zł0.00448764 zł0.00447325 zł0.00475735 zł0.0046904 - -
Sep-27 2021 zł0.00469869 zł0.00469637 zł0.00506625 zł0.00490959 - -

Historical and market price analysis of IOOX System (IOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 473 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.