Market Cap AR$2,126.20T -2.45%
Volume 24h AR$113.72T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
IOOX System IOOX

IOOX System (IOOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$1.2611 AR$1.1941 AR$1.2775 AR$1.2082 - -
Oct-10 2021 AR$1.2096 AR$1.2044 AR$1.2708 AR$1.2611 - -
Oct-09 2021 AR$1.2612 AR$1.2501 AR$1.2796 AR$1.2569 - -
Oct-08 2021 AR$1.2563 AR$1.2513 AR$1.2936 AR$1.2654 - -
Oct-07 2021 AR$1.2654 AR$1.2273 AR$1.2873 AR$1.2628 - -
Oct-06 2021 AR$1.2642 AR$1.1831 AR$1.2776 AR$1.2409 - -
Oct-05 2021 AR$1.2409 AR$1.1871 AR$1.2490 AR$1.1921 - -
Oct-04 2021 AR$1.1923 AR$1.1580 AR$1.2114 AR$1.2056 - -
Oct-03 2021 AR$1.2050 AR$1.1808 AR$1.2290 AR$1.1962 - -
Oct-02 2021 AR$1.1967 AR$1.1498 AR$1.2220 AR$1.1665 - -
Oct-01 2021 AR$1.1672 AR$1.0505 AR$1.1744 AR$1.0586 - -
Sep-30 2021 AR$1.0588 AR$1.0017 AR$1.0745 AR$1.0062 - -
Sep-29 2021 AR$1.0051 AR$0.982966 AR$1.0393 AR$0.9901 - -
Sep-28 2021 AR$0.988383 AR$0.985213 AR$1.0477 AR$1.0330 - -
Sep-27 2021 AR$1.0348 AR$1.0343 AR$1.1158 AR$1.0813 - -

Historical and market price analysis of IOOX System (IOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 473 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.74594 ARS.