Market Cap CN¥17.42T -2.06%
Volume 24h CN¥931.39B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 28 Seconds ago
IOOX System IOOX

IOOX System (IOOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.010334 CN¥0.00978539 CN¥0.010468 CN¥0.00990126 - -
Oct-10 2021 CN¥0.00991209 CN¥0.00986981 CN¥0.010413 CN¥0.010334 - -
Oct-09 2021 CN¥0.010335 CN¥0.010244 CN¥0.010486 CN¥0.010299 - -
Oct-08 2021 CN¥0.010294 CN¥0.010253 CN¥0.0106 CN¥0.010369 - -
Oct-07 2021 CN¥0.010369 CN¥0.010057 CN¥0.010549 CN¥0.010348 - -
Oct-06 2021 CN¥0.010359 CN¥0.00969495 CN¥0.010469 CN¥0.010169 - -
Oct-05 2021 CN¥0.010168 CN¥0.00972775 CN¥0.010235 CN¥0.00976899 - -
Oct-04 2021 CN¥0.00977074 CN¥0.00948969 CN¥0.00992705 CN¥0.0098796 - -
Oct-03 2021 CN¥0.0098749 CN¥0.0096766 CN¥0.010071 CN¥0.00980253 - -
Oct-02 2021 CN¥0.0098069 CN¥0.009422 CN¥0.010013 CN¥0.00955925 - -
Oct-01 2021 CN¥0.00956516 CN¥0.00860878 CN¥0.0096238 CN¥0.00867533 - -
Sep-30 2021 CN¥0.00867701 CN¥0.00820889 CN¥0.00880492 CN¥0.00824604 - -
Sep-29 2021 CN¥0.00823659 CN¥0.00805484 CN¥0.00851695 CN¥0.00811353 - -
Sep-28 2021 CN¥0.00809923 CN¥0.00807325 CN¥0.008586 CN¥0.00846517 - -
Sep-27 2021 CN¥0.00848013 CN¥0.00847595 CN¥0.00914349 CN¥0.00886076 - -

Historical and market price analysis of IOOX System (IOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 473 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.