Market Cap R44.89T -2.09%
Volume 24h R2.37T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 34 Seconds ago
IOOX System IOOX

IOOX System (IOOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.026607 R0.025193 R0.026953 R0.025492 - -
Oct-10 2021 R0.02552 R0.025411 R0.026812 R0.026607 - -
Oct-09 2021 R0.026609 R0.026376 R0.026998 R0.026518 - -
Oct-08 2021 R0.026505 R0.026399 R0.027293 R0.026698 - -
Oct-07 2021 R0.026697 R0.025894 R0.02716 R0.026643 - -
Oct-06 2021 R0.026672 R0.024961 R0.026955 R0.026181 - -
Oct-05 2021 R0.026181 R0.025045 R0.026352 R0.025151 - -
Oct-04 2021 R0.025156 R0.024432 R0.025558 R0.025436 - -
Oct-03 2021 R0.025424 R0.024913 R0.025929 R0.025238 - -
Oct-02 2021 R0.025249 R0.024258 R0.025782 R0.024611 - -
Oct-01 2021 R0.024626 R0.022164 R0.024777 R0.022335 - -
Sep-30 2021 R0.02234 R0.021134 R0.022669 R0.02123 - -
Sep-29 2021 R0.021206 R0.020738 R0.021928 R0.020889 - -
Sep-28 2021 R0.020852 R0.020785 R0.022105 R0.021794 - -
Sep-27 2021 R0.021833 R0.021822 R0.023541 R0.022813 - -

Historical and market price analysis of IOOX System (IOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 473 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60281 ZAR.