Market Cap Tk261.94T -2.89%
Volume 24h Tk14.80T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 51 Seconds ago
IOOX System IOOX

IOOX System (IOOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.157014 Tk0.14867 Tk0.159056 Tk0.15043 - -
Oct-10 2021 Tk0.150595 Tk0.149953 Tk0.15822 Tk0.157011 - -
Oct-09 2021 Tk0.157025 Tk0.155646 Tk0.159317 Tk0.156486 - -
Oct-08 2021 Tk0.156412 Tk0.155786 Tk0.161061 Tk0.157549 - -
Oct-07 2021 Tk0.157544 Tk0.152804 Tk0.160273 Tk0.157224 - -
Oct-06 2021 Tk0.157398 Tk0.147296 Tk0.159068 Tk0.154499 - -
Oct-05 2021 Tk0.154496 Tk0.147794 Tk0.155506 Tk0.148421 - -
Oct-04 2021 Tk0.148448 Tk0.144177 Tk0.150822 Tk0.150101 - -
Oct-03 2021 Tk0.15003 Tk0.147017 Tk0.15301 Tk0.148931 - -
Oct-02 2021 Tk0.148997 Tk0.143149 Tk0.152142 Tk0.145234 - -
Oct-01 2021 Tk0.145324 Tk0.130794 Tk0.146215 Tk0.131805 - -
Sep-30 2021 Tk0.13183 Tk0.124718 Tk0.133774 Tk0.125283 - -
Sep-29 2021 Tk0.125139 Tk0.122378 Tk0.129399 Tk0.123269 - -
Sep-28 2021 Tk0.123052 Tk0.122657 Tk0.130448 Tk0.128612 - -
Sep-27 2021 Tk0.128839 Tk0.128776 Tk0.138918 Tk0.134622 - -

Historical and market price analysis of IOOX System (IOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 473 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.