Market Cap Bs.87.80T -3.41%
Volume 24h Bs.4.66T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 45 Seconds ago
IOOX System IOOX

IOOX System (IOOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.052243 Bs.0.049466 Bs.0.052922 Bs.0.050052 - -
Oct-10 2021 Bs.0.050107 Bs.0.049893 Bs.0.052644 Bs.0.052242 - -
Oct-09 2021 Bs.0.052246 Bs.0.051788 Bs.0.053009 Bs.0.052067 - -
Oct-08 2021 Bs.0.052042 Bs.0.051834 Bs.0.053589 Bs.0.052421 - -
Oct-07 2021 Bs.0.052419 Bs.0.050842 Bs.0.053327 Bs.0.052312 - -
Oct-06 2021 Bs.0.05237 Bs.0.049009 Bs.0.052926 Bs.0.051406 - -
Oct-05 2021 Bs.0.051405 Bs.0.049175 Bs.0.051741 Bs.0.049383 - -
Oct-04 2021 Bs.0.049392 Bs.0.047971 Bs.0.050182 Bs.0.049943 - -
Oct-03 2021 Bs.0.049919 Bs.0.048916 Bs.0.05091 Bs.0.049553 - -
Oct-02 2021 Bs.0.049575 Bs.0.047629 Bs.0.050622 Bs.0.048323 - -
Oct-01 2021 Bs.0.048353 Bs.0.043518 Bs.0.048649 Bs.0.043855 - -
Sep-30 2021 Bs.0.043863 Bs.0.041497 Bs.0.04451 Bs.0.041685 - -
Sep-29 2021 Bs.0.041637 Bs.0.040718 Bs.0.043054 Bs.0.041015 - -
Sep-28 2021 Bs.0.040942 Bs.0.040811 Bs.0.043403 Bs.0.042792 - -
Sep-27 2021 Bs.0.042868 Bs.0.042847 Bs.0.046221 Bs.0.044792 - -

Historical and market price analysis of IOOX System (IOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 473 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.