Market Cap MX$40.41T -3.06%
Volume 24h MX$2.25T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
IOOX System IOOX

IOOX System (IOOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.024168 MX$0.022884 MX$0.024483 MX$0.023155 - -
Oct-10 2021 MX$0.02318 MX$0.023081 MX$0.024354 MX$0.024168 - -
Oct-09 2021 MX$0.02417 MX$0.023958 MX$0.024523 MX$0.024087 - -
Oct-08 2021 MX$0.024076 MX$0.023979 MX$0.024791 MX$0.024251 - -
Oct-07 2021 MX$0.02425 MX$0.02352 MX$0.02467 MX$0.024201 - -
Oct-06 2021 MX$0.024228 MX$0.022673 MX$0.024485 MX$0.023781 - -
Oct-05 2021 MX$0.023781 MX$0.022749 MX$0.023936 MX$0.022846 - -
Oct-04 2021 MX$0.02285 MX$0.022193 MX$0.023215 MX$0.023104 - -
Oct-03 2021 MX$0.023093 MX$0.02263 MX$0.023552 MX$0.022924 - -
Oct-02 2021 MX$0.022934 MX$0.022034 MX$0.023419 MX$0.022355 - -
Oct-01 2021 MX$0.022369 MX$0.020132 MX$0.022506 MX$0.020288 - -
Sep-30 2021 MX$0.020292 MX$0.019197 MX$0.020591 MX$0.019284 - -
Sep-29 2021 MX$0.019262 MX$0.018837 MX$0.019918 MX$0.018974 - -
Sep-28 2021 MX$0.018941 MX$0.01888 MX$0.020079 MX$0.019797 - -
Sep-27 2021 MX$0.019832 MX$0.019822 MX$0.021383 MX$0.020722 - -

Historical and market price analysis of IOOX System (IOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 473 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.