Market Cap CL$2,264.96T -3.08%
Volume 24h CL$119.90T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
IOOX System IOOX

IOOX System (IOOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$1.3418 CL$1.2705 CL$1.3593 CL$1.2856 - -
Oct-10 2021 CL$1.2870 CL$1.2815 CL$1.3521 CL$1.3418 - -
Oct-09 2021 CL$1.3419 CL$1.3301 CL$1.3615 CL$1.3373 - -
Oct-08 2021 CL$1.3367 CL$1.3313 CL$1.3764 CL$1.3464 - -
Oct-07 2021 CL$1.3464 CL$1.3058 CL$1.3697 CL$1.3436 - -
Oct-06 2021 CL$1.3451 CL$1.2588 CL$1.3594 CL$1.3203 - -
Oct-05 2021 CL$1.3203 CL$1.2630 CL$1.3289 CL$1.2684 - -
Oct-04 2021 CL$1.2686 CL$1.2321 CL$1.2889 CL$1.2828 - -
Oct-03 2021 CL$1.2821 CL$1.2564 CL$1.3076 CL$1.2727 - -
Oct-02 2021 CL$1.2733 CL$1.2233 CL$1.3002 CL$1.2412 - -
Oct-01 2021 CL$1.2419 CL$1.1177 CL$1.2495 CL$1.1264 - -
Sep-30 2021 CL$1.1266 CL$1.0658 CL$1.1432 CL$1.0706 - -
Sep-29 2021 CL$1.0694 CL$1.0458 CL$1.1058 CL$1.0534 - -
Sep-28 2021 CL$1.0516 CL$1.0482 CL$1.1148 CL$1.0991 - -
Sep-27 2021 CL$1.1010 CL$1.1005 CL$1.1872 CL$1.1505 - -

Historical and market price analysis of IOOX System (IOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 473 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.17 CLP.