Market Cap AU$3.64T -1.19%
Volume 24h AU$197.43B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
IOOX System IOOX

IOOX System (IOOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00217372 AU$0.0020582 AU$0.00220198 AU$0.00208257 - -
Oct-10 2021 AU$0.00208485 AU$0.00207596 AU$0.00219041 AU$0.00217367 - -
Oct-09 2021 AU$0.00217387 AU$0.00215478 AU$0.0022056 AU$0.0021664 - -
Oct-08 2021 AU$0.00216538 AU$0.00215672 AU$0.00222975 AU$0.00218112 - -
Oct-07 2021 AU$0.00218105 AU$0.00211543 AU$0.00221884 AU$0.00217662 - -
Oct-06 2021 AU$0.00217903 AU$0.00203918 AU$0.00220214 AU$0.0021389 - -
Oct-05 2021 AU$0.00213886 AU$0.00204608 AU$0.00215284 AU$0.00205475 - -
Oct-04 2021 AU$0.00205512 AU$0.001996 AU$0.00208799 AU$0.00207802 - -
Oct-03 2021 AU$0.00207703 AU$0.00203532 AU$0.00211829 AU$0.00206181 - -
Oct-02 2021 AU$0.00206272 AU$0.00198177 AU$0.00210627 AU$0.00201063 - -
Oct-01 2021 AU$0.00201188 AU$0.00181072 AU$0.00202421 AU$0.00182472 - -
Sep-30 2021 AU$0.00182507 AU$0.00172661 AU$0.00185197 AU$0.00173442 - -
Sep-29 2021 AU$0.00173243 AU$0.00169421 AU$0.0017914 AU$0.00170655 - -
Sep-28 2021 AU$0.00170354 AU$0.00169808 AU$0.00180593 AU$0.00178051 - -
Sep-27 2021 AU$0.00178366 AU$0.00178278 AU$0.00192319 AU$0.00186372 - -

Historical and market price analysis of IOOX System (IOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 473 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51975 AUD.