Market Cap CHF2.17T -3.04%
Volume 24h CHF119.80B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 55 Seconds ago
IOOX System IOOX

IOOX System (IOOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00129891 CHF0.00122988 CHF0.0013158 CHF0.00124444 - -
Oct-10 2021 CHF0.0012458 CHF0.00124049 CHF0.00130888 CHF0.00129888 - -
Oct-09 2021 CHF0.001299 CHF0.00128759 CHF0.00131796 CHF0.00129454 - -
Oct-08 2021 CHF0.00129393 CHF0.00128875 CHF0.00133239 CHF0.00130333 - -
Oct-07 2021 CHF0.00130329 CHF0.00126408 CHF0.00132587 CHF0.00130064 - -
Oct-06 2021 CHF0.00130208 CHF0.00121851 CHF0.00131589 CHF0.0012781 - -
Oct-05 2021 CHF0.00127808 CHF0.00122264 CHF0.00128643 CHF0.00122782 - -
Oct-04 2021 CHF0.00122804 CHF0.00119271 CHF0.00124768 CHF0.00124172 - -
Oct-03 2021 CHF0.00124113 CHF0.00121621 CHF0.00126579 CHF0.00123203 - -
Oct-02 2021 CHF0.00123258 CHF0.00118421 CHF0.0012586 CHF0.00120146 - -
Oct-01 2021 CHF0.0012022 CHF0.001082 CHF0.00120957 CHF0.00109036 - -
Sep-30 2021 CHF0.00109057 CHF0.00103174 CHF0.00110665 CHF0.00103641 - -
Sep-29 2021 CHF0.00103522 CHF0.00101237 CHF0.00107046 CHF0.00101975 - -
Sep-28 2021 CHF0.00101795 CHF0.00101469 CHF0.00107913 CHF0.00106395 - -
Sep-27 2021 CHF0.00106583 CHF0.0010653 CHF0.0011492 CHF0.00111367 - -

Historical and market price analysis of IOOX System (IOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 473 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.