Cap Mercado HK$19.90T
0.67%
Volumen 24h HK$915.19B
-32.63%
BTC % 51.58%
0.11%
ETH % 14.64%
0.54%
Monedas
27.193
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.01116 | HK$0.010567 | HK$0.011305 | HK$0.010692 | - | - |
Oct-10 2021 | HK$0.010703 | HK$0.010658 | HK$0.011245 | HK$0.01116 | - | - |
Oct-09 2021 | HK$0.011161 | HK$0.011063 | HK$0.011323 | HK$0.011122 | - | - |
Oct-08 2021 | HK$0.011117 | HK$0.011072 | HK$0.011447 | HK$0.011198 | - | - |
Oct-07 2021 | HK$0.011197 | HK$0.010861 | HK$0.011391 | HK$0.011175 | - | - |
Oct-06 2021 | HK$0.011187 | HK$0.010469 | HK$0.011306 | HK$0.010981 | - | - |
Oct-05 2021 | HK$0.010981 | HK$0.010504 | HK$0.011053 | HK$0.010549 | - | - |
Oct-04 2021 | HK$0.010551 | HK$0.010247 | HK$0.01072 | HK$0.010668 | - | - |
Oct-03 2021 | HK$0.010663 | HK$0.010449 | HK$0.010875 | HK$0.010585 | - | - |
Oct-02 2021 | HK$0.01059 | HK$0.010174 | HK$0.010813 | HK$0.010322 | - | - |
Oct-01 2021 | HK$0.010329 | HK$0.00929655 | HK$0.010392 | HK$0.00936842 | - | - |
Sep-30 2021 | HK$0.00937023 | HK$0.00886471 | HK$0.00950836 | HK$0.00890483 | - | - |
Sep-29 2021 | HK$0.00889463 | HK$0.00869835 | HK$0.00919739 | HK$0.00876174 | - | - |
Sep-28 2021 | HK$0.00874629 | HK$0.00871824 | HK$0.00927195 | HK$0.00914147 | - | - |
Sep-27 2021 | HK$0.00915762 | HK$0.00915311 | HK$0.00987398 | HK$0.00956866 | - | - |
Análisis de precios históricos y de mercado de IOOX System (IOOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 473 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.