Market Cap MX$41.72T 4.34%
Volume 24h MX$2.52T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ioeX IOEX

ioeX (IOEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-23 2024 MX$0.00976164 MX$0.00976164 MX$0.00976164 MX$0.00976164 - -
Feb-22 2024 MX$0.00976164 MX$0.00976164 MX$0.00976164 MX$0.00976164 - -
Feb-21 2024 MX$0.00976164 MX$0.00976164 MX$0.00976164 MX$0.00976164 - -
Feb-20 2024 MX$0.00976164 MX$0.00976164 MX$0.00976164 MX$0.00976164 - -
Feb-19 2024 MX$0.00976164 MX$0.00976164 MX$0.00976164 MX$0.00976164 - -
Feb-18 2024 MX$0.00976164 MX$0.00976164 MX$0.00976164 MX$0.00976164 - -
Feb-17 2024 MX$0.00976164 MX$0.00976164 MX$0.00976164 MX$0.00976164 - -
Feb-16 2024 MX$0.00976164 MX$0.00971611 MX$0.01341 MX$0.00971611 - -
Feb-15 2024 MX$0.00971702 MX$0.00954615 MX$0.020378 MX$0.01358 MX$8,233 -
Feb-14 2024 MX$0.0093416 MX$0.00811452 MX$0.021596 MX$0.016708 MX$5,307 -
Feb-13 2024 MX$0.016981 MX$0.015273 MX$0.076402 MX$0.028843 MX$37,123 -
Feb-12 2024 MX$0.028843 MX$0.021709 MX$0.028843 MX$0.021709 MX$3,660 -
Feb-11 2024 MX$0.02171 MX$0.017805 MX$0.031332 MX$0.025462 MX$8,016 -
Feb-10 2024 MX$0.025466 MX$0.025463 MX$0.032402 MX$0.032395 MX$3,239 -
Feb-09 2024 MX$0.032397 MX$0.032362 MX$0.037152 MX$0.037152 MX$3,490 -

Historical and market price analysis of ioeX (IOEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1643 days, from day 11-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.