Market Cap CN¥17.69T 4.39%
Volume 24h CN¥1.07T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 33 Seconds ago
ioeX IOEX

ioeX (IOEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-23 2024 CN¥0.0041631 CN¥0.0041631 CN¥0.0041631 CN¥0.0041631 - -
Feb-22 2024 CN¥0.0041631 CN¥0.0041631 CN¥0.0041631 CN¥0.0041631 - -
Feb-21 2024 CN¥0.0041631 CN¥0.0041631 CN¥0.0041631 CN¥0.0041631 - -
Feb-20 2024 CN¥0.0041631 CN¥0.0041631 CN¥0.0041631 CN¥0.0041631 - -
Feb-19 2024 CN¥0.0041631 CN¥0.0041631 CN¥0.0041631 CN¥0.0041631 - -
Feb-18 2024 CN¥0.0041631 CN¥0.0041631 CN¥0.0041631 CN¥0.0041631 - -
Feb-17 2024 CN¥0.0041631 CN¥0.0041631 CN¥0.0041631 CN¥0.0041631 - -
Feb-16 2024 CN¥0.0041631 CN¥0.00414368 CN¥0.0057194 CN¥0.00414368 - -
Feb-15 2024 CN¥0.00414407 CN¥0.0040712 CN¥0.00869113 CN¥0.00579166 CN¥3,511 -
Feb-14 2024 CN¥0.00398396 CN¥0.00346065 CN¥0.00921047 CN¥0.00712577 CN¥2,263 -
Feb-13 2024 CN¥0.00724203 CN¥0.00651395 CN¥0.032583 CN¥0.0123 CN¥15,832 -
Feb-12 2024 CN¥0.012301 CN¥0.00925839 CN¥0.012301 CN¥0.00925839 CN¥1,561 -
Feb-11 2024 CN¥0.00925912 CN¥0.00759371 CN¥0.013362 CN¥0.010859 CN¥3,419 -
Feb-10 2024 CN¥0.01086 CN¥0.010859 CN¥0.013818 CN¥0.013816 CN¥1,381 -
Feb-09 2024 CN¥0.013816 CN¥0.013801 CN¥0.015844 CN¥0.015844 CN¥1,488 -

Historical and market price analysis of ioeX (IOEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1643 days, from day 11-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.