Market Cap AR$2,149.89T 5.01%
Volume 24h AR$131.08T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ioeX IOEX

ioeX (IOEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-23 2024 AR$0.50499 AR$0.50499 AR$0.50499 AR$0.50499 - -
Feb-22 2024 AR$0.50499 AR$0.50499 AR$0.50499 AR$0.50499 - -
Feb-21 2024 AR$0.50499 AR$0.50499 AR$0.50499 AR$0.50499 - -
Feb-20 2024 AR$0.50499 AR$0.50499 AR$0.50499 AR$0.50499 - -
Feb-19 2024 AR$0.50499 AR$0.50499 AR$0.50499 AR$0.50499 - -
Feb-18 2024 AR$0.50499 AR$0.50499 AR$0.50499 AR$0.50499 - -
Feb-17 2024 AR$0.50499 AR$0.50499 AR$0.50499 AR$0.50499 - -
Feb-16 2024 AR$0.50499 AR$0.502634 AR$0.69377 AR$0.502634 - -
Feb-15 2024 AR$0.502681 AR$0.493842 AR$1.0542 AR$0.702536 AR$425,905 -
Feb-14 2024 AR$0.48326 AR$0.419781 AR$1.1172 AR$0.864365 AR$274,518 -
Feb-13 2024 AR$0.878467 AR$0.79015 AR$3.9524 AR$1.4921 AR$1,920,446 -
Feb-12 2024 AR$1.4921 AR$1.1230 AR$1.4921 AR$1.1230 AR$189,350 -
Feb-11 2024 AR$1.1231 AR$0.921126 AR$1.6209 AR$1.3172 AR$414,703 -
Feb-10 2024 AR$1.3174 AR$1.3172 AR$1.6762 AR$1.6759 AR$167,542 -
Feb-09 2024 AR$1.6760 AR$1.6741 AR$1.9219 AR$1.9219 AR$180,527 -

Historical and market price analysis of ioeX (IOEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1643 days, from day 11-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.