Market Cap R45.34T 4.68%
Volume 24h R2.74T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ioeX IOEX

ioeX (IOEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-23 2024 R0.010646 R0.010646 R0.010646 R0.010646 - -
Feb-22 2024 R0.010646 R0.010646 R0.010646 R0.010646 - -
Feb-21 2024 R0.010646 R0.010646 R0.010646 R0.010646 - -
Feb-20 2024 R0.010646 R0.010646 R0.010646 R0.010646 - -
Feb-19 2024 R0.010646 R0.010646 R0.010646 R0.010646 - -
Feb-18 2024 R0.010646 R0.010646 R0.010646 R0.010646 - -
Feb-17 2024 R0.010646 R0.010646 R0.010646 R0.010646 - -
Feb-16 2024 R0.010646 R0.010597 R0.014627 R0.010597 - -
Feb-15 2024 R0.010598 R0.010411 R0.022227 R0.014811 R8,980 -
Feb-14 2024 R0.010188 R0.00885043 R0.023555 R0.018223 R5,788 -
Feb-13 2024 R0.018521 R0.016659 R0.083331 R0.031459 R40,490 -
Feb-12 2024 R0.031459 R0.023677 R0.031459 R0.023677 R3,992 -
Feb-11 2024 R0.023679 R0.01942 R0.034174 R0.027771 R8,743 -
Feb-10 2024 R0.027775 R0.027772 R0.03534 R0.035333 R3,532 -
Feb-09 2024 R0.035336 R0.035296 R0.040521 R0.040521 R3,806 -

Historical and market price analysis of ioeX (IOEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1643 days, from day 11-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.