Market Cap CA$3.29T 3.71%
Volume 24h CA$198.58B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
ioeX IOEX

ioeX (IOEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-23 2024 CA$0.00078685 CA$0.00078685 CA$0.00078685 CA$0.00078685 - -
Feb-22 2024 CA$0.00078685 CA$0.00078685 CA$0.00078685 CA$0.00078685 - -
Feb-21 2024 CA$0.00078685 CA$0.00078685 CA$0.00078685 CA$0.00078685 - -
Feb-20 2024 CA$0.00078685 CA$0.00078685 CA$0.00078685 CA$0.00078685 - -
Feb-19 2024 CA$0.00078685 CA$0.00078685 CA$0.00078685 CA$0.00078685 - -
Feb-18 2024 CA$0.00078685 CA$0.00078685 CA$0.00078685 CA$0.00078685 - -
Feb-17 2024 CA$0.00078685 CA$0.00078685 CA$0.00078685 CA$0.00078685 - -
Feb-16 2024 CA$0.00078685 CA$0.00078318 CA$0.001081 CA$0.00078318 - -
Feb-15 2024 CA$0.00078325 CA$0.00076948 CA$0.00164268 CA$0.00109466 CA$664 -
Feb-14 2024 CA$0.00075299 CA$0.00065408 CA$0.00174084 CA$0.00134682 CA$428 -
Feb-13 2024 CA$0.00136879 CA$0.00123118 CA$0.00615855 CA$0.00232496 CA$2,992 -
Feb-12 2024 CA$0.002325 CA$0.0017499 CA$0.00232502 CA$0.0017499 CA$295 -
Feb-11 2024 CA$0.00175003 CA$0.00143526 CA$0.00252562 CA$0.00205243 CA$646 -
Feb-10 2024 CA$0.00205276 CA$0.00205249 CA$0.00261182 CA$0.00261133 CA$261 -
Feb-09 2024 CA$0.00261149 CA$0.0026086 CA$0.00299473 CA$0.00299473 CA$281 -

Historical and market price analysis of ioeX (IOEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1643 days, from day 11-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.