Market Cap HK$19.14T 4.99%
Volume 24h HK$1.15T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 16 Seconds ago
ioeX IOEX

ioeX (IOEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-23 2024 HK$0.00449356 HK$0.00449356 HK$0.00449356 HK$0.00449356 - -
Feb-22 2024 HK$0.00449356 HK$0.00449356 HK$0.00449356 HK$0.00449356 - -
Feb-21 2024 HK$0.00449356 HK$0.00449356 HK$0.00449356 HK$0.00449356 - -
Feb-20 2024 HK$0.00449356 HK$0.00449356 HK$0.00449356 HK$0.00449356 - -
Feb-19 2024 HK$0.00449356 HK$0.00449356 HK$0.00449356 HK$0.00449356 - -
Feb-18 2024 HK$0.00449356 HK$0.00449356 HK$0.00449356 HK$0.00449356 - -
Feb-17 2024 HK$0.00449356 HK$0.00449356 HK$0.00449356 HK$0.00449356 - -
Feb-16 2024 HK$0.00449356 HK$0.0044726 HK$0.00617339 HK$0.0044726 - -
Feb-15 2024 HK$0.00447302 HK$0.00439437 HK$0.00938101 HK$0.00625139 HK$3,790 -
Feb-14 2024 HK$0.0043002 HK$0.00373535 HK$0.00994157 HK$0.0076914 HK$2,443 -
Feb-13 2024 HK$0.00781689 HK$0.00703101 HK$0.03517 HK$0.013277 HK$17,089 -
Feb-12 2024 HK$0.013277 HK$0.0099933 HK$0.013277 HK$0.0099933 HK$1,685 -
Feb-11 2024 HK$0.00999409 HK$0.00819648 HK$0.014423 HK$0.011721 HK$3,690 -
Feb-10 2024 HK$0.011722 HK$0.011721 HK$0.014915 HK$0.014912 HK$1,491 -
Feb-09 2024 HK$0.014913 HK$0.014897 HK$0.017102 HK$0.017102 HK$1,606 -

Historical and market price analysis of ioeX (IOEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1643 days, from day 11-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.