Market Cap Tk264.15T 3.71%
Volume 24h Tk15.93T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 48 Seconds ago
ioeX IOEX

ioeX (IOEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-23 2024 Tk0.063107 Tk0.063107 Tk0.063107 Tk0.063107 - -
Feb-22 2024 Tk0.063107 Tk0.063107 Tk0.063107 Tk0.063107 - -
Feb-21 2024 Tk0.063107 Tk0.063107 Tk0.063107 Tk0.063107 - -
Feb-20 2024 Tk0.063107 Tk0.063107 Tk0.063107 Tk0.063107 - -
Feb-19 2024 Tk0.063107 Tk0.063107 Tk0.063107 Tk0.063107 - -
Feb-18 2024 Tk0.063107 Tk0.063107 Tk0.063107 Tk0.063107 - -
Feb-17 2024 Tk0.063107 Tk0.063107 Tk0.063107 Tk0.063107 - -
Feb-16 2024 Tk0.063107 Tk0.062813 Tk0.086698 Tk0.062813 - -
Feb-15 2024 Tk0.062818 Tk0.061714 Tk0.131746 Tk0.087794 Tk53,224 -
Feb-14 2024 Tk0.060391 Tk0.052459 Tk0.139619 Tk0.108017 Tk34,306 -
Feb-13 2024 Tk0.10978 Tk0.098743 Tk0.493927 Tk0.186467 Tk239,994 -
Feb-12 2024 Tk0.186469 Tk0.140345 Tk0.186471 Tk0.140345 Tk23,663 -
Feb-11 2024 Tk0.140356 Tk0.115111 Tk0.20256 Tk0.164609 Tk51,824 -
Feb-10 2024 Tk0.164635 Tk0.164614 Tk0.209473 Tk0.209433 Tk20,937 -
Feb-09 2024 Tk0.209447 Tk0.209215 Tk0.240183 Tk0.240183 Tk22,560 -

Historical and market price analysis of ioeX (IOEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1643 days, from day 11-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.