Market Cap CHF2.22T 5.02%
Volume 24h CHF135.03B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ioeX IOEX

ioeX (IOEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-23 2024 CHF0.00052054 CHF0.00052054 CHF0.00052054 CHF0.00052054 - -
Feb-22 2024 CHF0.00052054 CHF0.00052054 CHF0.00052054 CHF0.00052054 - -
Feb-21 2024 CHF0.00052054 CHF0.00052054 CHF0.00052054 CHF0.00052054 - -
Feb-20 2024 CHF0.00052054 CHF0.00052054 CHF0.00052054 CHF0.00052054 - -
Feb-19 2024 CHF0.00052054 CHF0.00052054 CHF0.00052054 CHF0.00052054 - -
Feb-18 2024 CHF0.00052054 CHF0.00052054 CHF0.00052054 CHF0.00052054 - -
Feb-17 2024 CHF0.00052054 CHF0.00052054 CHF0.00052054 CHF0.00052054 - -
Feb-16 2024 CHF0.00052054 CHF0.00051811 CHF0.00071513 CHF0.00051811 - -
Feb-15 2024 CHF0.00051816 CHF0.00050905 CHF0.00108671 CHF0.00072417 CHF439 -
Feb-14 2024 CHF0.00049814 CHF0.0004327 CHF0.00115164 CHF0.00089098 CHF283 -
Feb-13 2024 CHF0.00090552 CHF0.00081448 CHF0.00407416 CHF0.00153807 CHF1,980 -
Feb-12 2024 CHF0.00153809 CHF0.00115764 CHF0.00153811 CHF0.00115764 CHF195 -
Feb-11 2024 CHF0.00115773 CHF0.00094949 CHF0.00167081 CHF0.00135778 CHF427 -
Feb-10 2024 CHF0.001358 CHF0.00135782 CHF0.00172784 CHF0.00172751 CHF173 -
Feb-09 2024 CHF0.00172762 CHF0.00172571 CHF0.00198115 CHF0.00198115 CHF186 -

Historical and market price analysis of ioeX (IOEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1643 days, from day 11-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.