Market Cap NZ$4.08T 5.23%
Volume 24h NZ$248.08B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ioeX IOEX

ioeX (IOEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-23 2024 NZ$0.00095672 NZ$0.00095672 NZ$0.00095672 NZ$0.00095672 - -
Feb-22 2024 NZ$0.00095672 NZ$0.00095672 NZ$0.00095672 NZ$0.00095672 - -
Feb-21 2024 NZ$0.00095672 NZ$0.00095672 NZ$0.00095672 NZ$0.00095672 - -
Feb-20 2024 NZ$0.00095672 NZ$0.00095672 NZ$0.00095672 NZ$0.00095672 - -
Feb-19 2024 NZ$0.00095672 NZ$0.00095672 NZ$0.00095672 NZ$0.00095672 - -
Feb-18 2024 NZ$0.00095672 NZ$0.00095672 NZ$0.00095672 NZ$0.00095672 - -
Feb-17 2024 NZ$0.00095672 NZ$0.00095672 NZ$0.00095672 NZ$0.00095672 - -
Feb-16 2024 NZ$0.00095672 NZ$0.00095225 NZ$0.00131437 NZ$0.00095225 - -
Feb-15 2024 NZ$0.00095234 NZ$0.0009356 NZ$0.0019973 NZ$0.00133098 NZ$807 -
Feb-14 2024 NZ$0.00091555 NZ$0.00079529 NZ$0.00211665 NZ$0.00163757 NZ$520 -
Feb-13 2024 NZ$0.00166428 NZ$0.00149696 NZ$0.00748804 NZ$0.00282687 NZ$3,638 -
Feb-12 2024 NZ$0.00282692 NZ$0.00212766 NZ$0.00282694 NZ$0.00212766 NZ$359 -
Feb-11 2024 NZ$0.00212783 NZ$0.0017451 NZ$0.00307085 NZ$0.00249551 NZ$786 -
Feb-10 2024 NZ$0.00249591 NZ$0.00249558 NZ$0.00317566 NZ$0.00317506 NZ$317 -
Feb-09 2024 NZ$0.00317526 NZ$0.00317174 NZ$0.00364122 NZ$0.00364122 NZ$342 -

Historical and market price analysis of ioeX (IOEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1643 days, from day 11-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.