Market Cap RM11.62T 4.6%
Volume 24h RM699.27B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
ioeX IOEX

ioeX (IOEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-23 2024 RM0.00272658 RM0.00272658 RM0.00272658 RM0.00272658 - -
Feb-22 2024 RM0.00272658 RM0.00272658 RM0.00272658 RM0.00272658 - -
Feb-21 2024 RM0.00272658 RM0.00272658 RM0.00272658 RM0.00272658 - -
Feb-20 2024 RM0.00272658 RM0.00272658 RM0.00272658 RM0.00272658 - -
Feb-19 2024 RM0.00272658 RM0.00272658 RM0.00272658 RM0.00272658 - -
Feb-18 2024 RM0.00272658 RM0.00272658 RM0.00272658 RM0.00272658 - -
Feb-17 2024 RM0.00272658 RM0.00272658 RM0.00272658 RM0.00272658 - -
Feb-16 2024 RM0.00272658 RM0.00271386 RM0.00374586 RM0.00271386 - -
Feb-15 2024 RM0.00271412 RM0.00266639 RM0.00569217 RM0.00379319 RM2,300 -
Feb-14 2024 RM0.00260926 RM0.00226652 RM0.00603231 RM0.00466696 RM1,482 -
Feb-13 2024 RM0.0047431 RM0.00426625 RM0.02134 RM0.0080564 RM10,369 -
Feb-12 2024 RM0.00805652 RM0.00606369 RM0.00805658 RM0.00606369 RM1,022 -
Feb-11 2024 RM0.00606417 RM0.00497342 RM0.00875171 RM0.00711203 RM2,239 -
Feb-10 2024 RM0.00711317 RM0.00711224 RM0.00905041 RM0.00904869 RM905 -
Feb-09 2024 RM0.00904927 RM0.00903924 RM0.010377 RM0.010377 RM975 -

Historical and market price analysis of ioeX (IOEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1643 days, from day 11-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.