Market Cap AU$3.70T 4.68%
Volume 24h AU$225.33B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ioeX IOEX

ioeX (IOEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-23 2024 AU$0.00087129 AU$0.00087129 AU$0.00087129 AU$0.00087129 - -
Feb-22 2024 AU$0.00087129 AU$0.00087129 AU$0.00087129 AU$0.00087129 - -
Feb-21 2024 AU$0.00087129 AU$0.00087129 AU$0.00087129 AU$0.00087129 - -
Feb-20 2024 AU$0.00087129 AU$0.00087129 AU$0.00087129 AU$0.00087129 - -
Feb-19 2024 AU$0.00087129 AU$0.00087129 AU$0.00087129 AU$0.00087129 - -
Feb-18 2024 AU$0.00087129 AU$0.00087129 AU$0.00087129 AU$0.00087129 - -
Feb-17 2024 AU$0.00087129 AU$0.00087129 AU$0.00087129 AU$0.00087129 - -
Feb-16 2024 AU$0.00087129 AU$0.00086723 AU$0.00119701 AU$0.00086723 - -
Feb-15 2024 AU$0.00086731 AU$0.00085206 AU$0.00181897 AU$0.00121214 AU$735 -
Feb-14 2024 AU$0.0008338 AU$0.00072428 AU$0.00192766 AU$0.00149135 AU$474 -
Feb-13 2024 AU$0.00151569 AU$0.00136331 AU$0.00681947 AU$0.00257447 AU$3,314 -
Feb-12 2024 AU$0.00257451 AU$0.00193769 AU$0.00257453 AU$0.00193769 AU$327 -
Feb-11 2024 AU$0.00193784 AU$0.00158929 AU$0.00279667 AU$0.0022727 AU$716 -
Feb-10 2024 AU$0.00227306 AU$0.00227276 AU$0.00289212 AU$0.00289157 AU$289 -
Feb-09 2024 AU$0.00289175 AU$0.00288855 AU$0.00331611 AU$0.00331611 AU$311 -

Historical and market price analysis of ioeX (IOEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1643 days, from day 11-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.