Market Cap CL$2,265.71T 3.51%
Volume 24h CL$135.27T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
ioeX IOEX

ioeX (IOEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-23 2024 CL$0.540054 CL$0.540054 CL$0.540054 CL$0.540054 - -
Feb-22 2024 CL$0.540054 CL$0.540054 CL$0.540054 CL$0.540054 - -
Feb-21 2024 CL$0.540054 CL$0.540054 CL$0.540054 CL$0.540054 - -
Feb-20 2024 CL$0.540054 CL$0.540054 CL$0.540054 CL$0.540054 - -
Feb-19 2024 CL$0.540054 CL$0.540054 CL$0.540054 CL$0.540054 - -
Feb-18 2024 CL$0.540054 CL$0.540054 CL$0.540054 CL$0.540054 - -
Feb-17 2024 CL$0.540054 CL$0.540054 CL$0.540054 CL$0.540054 - -
Feb-16 2024 CL$0.540054 CL$0.537535 CL$0.741942 CL$0.537535 - -
Feb-15 2024 CL$0.537585 CL$0.528132 CL$1.1274 CL$0.751317 CL$455,477 -
Feb-14 2024 CL$0.516815 CL$0.448929 CL$1.1948 CL$0.924383 CL$293,580 -
Feb-13 2024 CL$0.939464 CL$0.845014 CL$4.2268 CL$1.5957 CL$2,053,793 -
Feb-12 2024 CL$1.5957 CL$1.2010 CL$1.5957 CL$1.2010 CL$202,497 -
Feb-11 2024 CL$1.2011 CL$0.985085 CL$1.7334 CL$1.4086 CL$443,497 -
Feb-10 2024 CL$1.4089 CL$1.4087 CL$1.7926 CL$1.7922 CL$179,175 -
Feb-09 2024 CL$1.7923 CL$1.7903 CL$2.0554 CL$2.0554 CL$193,062 -

Historical and market price analysis of ioeX (IOEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1643 days, from day 11-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.