Market Cap Bs.89.34T 4.52%
Volume 24h Bs.5.45T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ioeX IOEX

ioeX (IOEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-23 2024 Bs.0.020975 Bs.0.020975 Bs.0.020975 Bs.0.020975 - -
Feb-22 2024 Bs.0.020975 Bs.0.020975 Bs.0.020975 Bs.0.020975 - -
Feb-21 2024 Bs.0.020975 Bs.0.020975 Bs.0.020975 Bs.0.020975 - -
Feb-20 2024 Bs.0.020975 Bs.0.020975 Bs.0.020975 Bs.0.020975 - -
Feb-19 2024 Bs.0.020975 Bs.0.020975 Bs.0.020975 Bs.0.020975 - -
Feb-18 2024 Bs.0.020975 Bs.0.020975 Bs.0.020975 Bs.0.020975 - -
Feb-17 2024 Bs.0.020975 Bs.0.020975 Bs.0.020975 Bs.0.020975 - -
Feb-16 2024 Bs.0.020975 Bs.0.020877 Bs.0.028816 Bs.0.020877 - -
Feb-15 2024 Bs.0.020879 Bs.0.020512 Bs.0.043788 Bs.0.02918 Bs.17,690 -
Feb-14 2024 Bs.0.020072 Bs.0.017435 Bs.0.046405 Bs.0.035901 Bs.11,402 -
Feb-13 2024 Bs.0.036487 Bs.0.032819 Bs.0.164167 Bs.0.061976 Bs.79,767 -
Feb-12 2024 Bs.0.061977 Bs.0.046646 Bs.0.061977 Bs.0.046646 Bs.7,865 -
Feb-11 2024 Bs.0.04665 Bs.0.038259 Bs.0.067325 Bs.0.054711 Bs.17,225 -
Feb-10 2024 Bs.0.05472 Bs.0.054713 Bs.0.069622 Bs.0.069609 Bs.6,959 -
Feb-09 2024 Bs.0.069614 Bs.0.069537 Bs.0.079829 Bs.0.079829 Bs.7,498 -

Historical and market price analysis of ioeX (IOEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1643 days, from day 11-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.