Cap Mercado HK$19.64T
2.08%
Volumen 24h HK$804.90B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-23 2024 | HK$0.00450309 | HK$0.00450309 | HK$0.00450309 | HK$0.00450309 | - | - |
Feb-22 2024 | HK$0.00450309 | HK$0.00450309 | HK$0.00450309 | HK$0.00450309 | - | - |
Feb-21 2024 | HK$0.00450309 | HK$0.00450309 | HK$0.00450309 | HK$0.00450309 | - | - |
Feb-20 2024 | HK$0.00450309 | HK$0.00450309 | HK$0.00450309 | HK$0.00450309 | - | - |
Feb-19 2024 | HK$0.00450309 | HK$0.00450309 | HK$0.00450309 | HK$0.00450309 | - | - |
Feb-18 2024 | HK$0.00450309 | HK$0.00450309 | HK$0.00450309 | HK$0.00450309 | - | - |
Feb-17 2024 | HK$0.00450309 | HK$0.00450309 | HK$0.00450309 | HK$0.00450309 | - | - |
Feb-16 2024 | HK$0.00450309 | HK$0.00448209 | HK$0.00618649 | HK$0.00448209 | - | - |
Feb-15 2024 | HK$0.00448251 | HK$0.00440369 | HK$0.00940091 | HK$0.00626465 | HK$3,798 | - |
Feb-14 2024 | HK$0.00430932 | HK$0.00374327 | HK$0.00996266 | HK$0.00770772 | HK$2,448 | - |
Feb-13 2024 | HK$0.00783347 | HK$0.00704592 | HK$0.035244 | HK$0.013305 | HK$17,125 | - |
Feb-12 2024 | HK$0.013305 | HK$0.010014 | HK$0.013305 | HK$0.010014 | HK$1,688 | - |
Feb-11 2024 | HK$0.010015 | HK$0.00821387 | HK$0.014453 | HK$0.011745 | HK$3,698 | - |
Feb-10 2024 | HK$0.011747 | HK$0.011746 | HK$0.014947 | HK$0.014944 | HK$1,494 | - |
Feb-09 2024 | HK$0.014945 | HK$0.014928 | HK$0.017138 | HK$0.017138 | HK$1,610 | - |
Análisis de precios históricos y de mercado de ioeX (IOEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1643 días, desde el día 29-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.