Cap Mercado MX$42.71T
0.23%
Volumen 24h MX$1.93T
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-23 2024 | MX$0.00987099 | MX$0.00987099 | MX$0.00987099 | MX$0.00987099 | - | - |
Feb-22 2024 | MX$0.00987099 | MX$0.00987099 | MX$0.00987099 | MX$0.00987099 | - | - |
Feb-21 2024 | MX$0.00987099 | MX$0.00987099 | MX$0.00987099 | MX$0.00987099 | - | - |
Feb-20 2024 | MX$0.00987099 | MX$0.00987099 | MX$0.00987099 | MX$0.00987099 | - | - |
Feb-19 2024 | MX$0.00987099 | MX$0.00987099 | MX$0.00987099 | MX$0.00987099 | - | - |
Feb-18 2024 | MX$0.00987099 | MX$0.00987099 | MX$0.00987099 | MX$0.00987099 | - | - |
Feb-17 2024 | MX$0.00987099 | MX$0.00987099 | MX$0.00987099 | MX$0.00987099 | - | - |
Feb-16 2024 | MX$0.00987099 | MX$0.00982495 | MX$0.013561 | MX$0.00982495 | - | - |
Feb-15 2024 | MX$0.00982587 | MX$0.00965309 | MX$0.020607 | MX$0.013732 | MX$8,325 | - |
Feb-14 2024 | MX$0.00944624 | MX$0.00820542 | MX$0.021838 | MX$0.016895 | MX$5,366 | - |
Feb-13 2024 | MX$0.017171 | MX$0.015444 | MX$0.077258 | MX$0.029166 | MX$37,539 | - |
Feb-12 2024 | MX$0.029166 | MX$0.021952 | MX$0.029167 | MX$0.021952 | MX$3,701 | - |
Feb-11 2024 | MX$0.021953 | MX$0.018005 | MX$0.031683 | MX$0.025747 | MX$8,106 | - |
Feb-10 2024 | MX$0.025751 | MX$0.025748 | MX$0.032764 | MX$0.032758 | MX$3,275 | - |
Feb-09 2024 | MX$0.03276 | MX$0.032724 | MX$0.037568 | MX$0.037568 | MX$3,529 | - |
Análisis de precios históricos y de mercado de ioeX (IOEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1643 días, desde el día 29-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.