Cap Mercado $2.35T
0.04%
Volumen 24h $102.28B
-73.39%
BTC % 53.14%
-0.3%
ETH % 13.11%
0.22%
Monedas
28.818
+10
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de ioeX (IOEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.00057522 | $0.00057522 | $0.00057522 | $0.00057522 | - | - |
| Feb-22 2024 | $0.00057522 | $0.00057522 | $0.00057522 | $0.00057522 | - | - |
| Feb-21 2024 | $0.00057522 | $0.00057522 | $0.00057522 | $0.00057522 | - | - |
| Feb-20 2024 | $0.00057522 | $0.00057522 | $0.00057522 | $0.00057522 | - | - |
| Feb-19 2024 | $0.00057522 | $0.00057522 | $0.00057522 | $0.00057522 | - | - |
| Feb-18 2024 | $0.00057522 | $0.00057522 | $0.00057522 | $0.00057522 | - | - |
| Feb-17 2024 | $0.00057522 | $0.00057522 | $0.00057522 | $0.00057522 | - | - |
| Feb-16 2024 | $0.00057522 | $0.00057254 | $0.00079026 | $0.00057254 | - | - |
| Feb-15 2024 | $0.00057259 | $0.00056253 | $0.00120088 | $0.00080025 | $485 | - |
| Feb-14 2024 | $0.00055047 | $0.00047816 | $0.00127263 | $0.00098459 | $313 | - |
| Feb-13 2024 | $0.00100065 | $0.00090005 | $0.00450219 | $0.00169966 | $2,188 | - |
| Feb-12 2024 | $0.00169968 | $0.00127926 | $0.0016997 | $0.00127926 | $216 | - |
| Feb-11 2024 | $0.00127936 | $0.00104924 | $0.00184635 | $0.00150042 | $472 | - |
| Feb-10 2024 | $0.00150066 | $0.00150047 | $0.00190937 | $0.001909 | $191 | - |
| Feb-09 2024 | $0.00190912 | $0.00190701 | $0.00218929 | $0.00218929 | $206 | - |