Cap Mercado $2.48T
-1%
Volume 24h $126.79B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.00057522 | $0.00057522 | $0.00057522 | $0.00057522 | - | - |
Feb-22 2024 | $0.00057522 | $0.00057522 | $0.00057522 | $0.00057522 | - | - |
Feb-21 2024 | $0.00057522 | $0.00057522 | $0.00057522 | $0.00057522 | - | - |
Feb-20 2024 | $0.00057522 | $0.00057522 | $0.00057522 | $0.00057522 | - | - |
Feb-19 2024 | $0.00057522 | $0.00057522 | $0.00057522 | $0.00057522 | - | - |
Feb-18 2024 | $0.00057522 | $0.00057522 | $0.00057522 | $0.00057522 | - | - |
Feb-17 2024 | $0.00057522 | $0.00057522 | $0.00057522 | $0.00057522 | - | - |
Feb-16 2024 | $0.00057522 | $0.00057254 | $0.00079026 | $0.00057254 | - | - |
Feb-15 2024 | $0.00057259 | $0.00056253 | $0.00120088 | $0.00080025 | $485 | - |
Feb-14 2024 | $0.00055047 | $0.00047816 | $0.00127263 | $0.00098459 | $313 | - |
Feb-13 2024 | $0.00100065 | $0.00090005 | $0.00450219 | $0.00169966 | $2,188 | - |
Feb-12 2024 | $0.00169968 | $0.00127926 | $0.0016997 | $0.00127926 | $216 | - |
Feb-11 2024 | $0.00127936 | $0.00104924 | $0.00184635 | $0.00150042 | $472 | - |
Feb-10 2024 | $0.00150066 | $0.00150047 | $0.00190937 | $0.001909 | $191 | - |
Feb-09 2024 | $0.00190912 | $0.00190701 | $0.00218929 | $0.00218929 | $206 | - |