Market Cap Tk261.13T -0.64%
Volume 24h Tk22.99T 45.57%
BTC % 50.03% -0.78%
ETH % 16.24% 1.04%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
IO Coin IOC

IO Coin (IOC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2022 Tk1.1403 Tk1.1403 Tk1.1403 Tk1.1403 - Tk22,378,328
Jun-07 2022 Tk1.1403 Tk1.1403 Tk1.1403 Tk1.1403 - Tk22,377,408
Jun-06 2022 Tk1.1403 Tk1.1403 Tk1.1403 Tk1.1403 - Tk22,375,187
Jun-05 2022 Tk1.1403 Tk1.1403 Tk1.1403 Tk1.1403 - Tk22,372,953
Jun-04 2022 Tk1.1403 Tk1.1403 Tk1.1403 Tk1.1403 - Tk22,370,377
Jun-03 2022 Tk1.1403 Tk1.1403 Tk1.1403 Tk1.1403 - Tk22,368,523
Jun-02 2022 Tk1.1403 Tk1.1403 Tk1.1403 Tk1.1403 - Tk22,366,309
Jun-01 2022 Tk1.1403 Tk1.1290 Tk1.2015 Tk1.1953 - Tk22,364,093
May-31 2022 Tk1.1953 Tk1.1886 Tk1.3641 Tk1.3418 Tk2,383 Tk23,439,827
May-30 2022 Tk1.3419 Tk0.860751 Tk1.3514 Tk0.864857 Tk6,239 Tk26,312,531
May-29 2022 Tk0.864934 Tk0.847167 Tk0.866462 Tk0.852418 - Tk16,957,362
May-28 2022 Tk0.852524 Tk0.83875 Tk0.855827 Tk0.847196 Tk170 Tk16,712,555
May-27 2022 Tk0.840895 Tk0.832054 Tk1.5171 Tk1.5122 Tk12,606 Tk16,482,940
May-26 2022 Tk1.5130 Tk1.4610 Tk1.5423 Tk1.5284 - Tk29,655,217
May-25 2022 Tk1.5283 Tk1.2194 Tk1.7114 Tk1.2194 Tk90,447 Tk29,951,290

Historical and market price analysis of IO Coin (IOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2868 days, from day 08-31-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49443 BDT.