Market Cap NZ$4.21T 2.16%
Volume 24h NZ$178.90B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 13 Seconds ago
Invictus Hyperion Fund IHF

Invictus Hyperion Fund (IHF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-30 2023 NZ$0.045473 NZ$0.045473 NZ$0.045473 NZ$0.045473 - -
Oct-29 2023 NZ$0.045473 NZ$0.045473 NZ$0.045473 NZ$0.045473 - -
Oct-28 2023 NZ$0.045473 NZ$0.045473 NZ$0.045473 NZ$0.045473 - -
Oct-27 2023 NZ$0.045473 NZ$0.045473 NZ$0.045473 NZ$0.045473 - -
Oct-26 2023 NZ$0.045473 NZ$0.045473 NZ$0.045473 NZ$0.045473 - -
Oct-25 2023 NZ$0.045473 NZ$0.045473 NZ$0.045473 NZ$0.045473 - -
Oct-24 2023 NZ$0.045473 NZ$0.045473 NZ$0.045473 NZ$0.045473 - -
Oct-23 2023 NZ$0.045473 NZ$0.03049 NZ$0.05054 NZ$0.05053 - -
Oct-22 2023 NZ$0.050533 NZ$0.030329 NZ$0.050545 NZ$0.032848 NZ$94 -
Oct-21 2023 NZ$0.032851 NZ$0.032003 NZ$0.050539 NZ$0.042116 NZ$246 -
Oct-20 2023 NZ$0.042117 NZ$0.028646 NZ$0.064042 NZ$0.064021 NZ$10,711 -
Oct-19 2023 NZ$0.064019 NZ$0.064001 NZ$0.064028 NZ$0.064007 - -
Oct-18 2023 NZ$0.064007 NZ$0.064001 NZ$0.064026 NZ$0.064013 - -
Oct-17 2023 NZ$0.064015 NZ$0.064008 NZ$0.064028 NZ$0.064028 - -
Oct-16 2023 NZ$0.064019 NZ$0.063995 NZ$0.064046 NZ$0.06401 - -

Historical and market price analysis of Invictus Hyperion Fund (IHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1870 days, from day 03-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.