Market Cap CN¥17.76T -1.22%
Volume 24h CN¥758.78B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Invictus Hyperion Fund IHF

Invictus Hyperion Fund (IHF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-30 2023 CN¥0.19568 CN¥0.19568 CN¥0.19568 CN¥0.19568 - -
Oct-29 2023 CN¥0.19568 CN¥0.19568 CN¥0.19568 CN¥0.19568 - -
Oct-28 2023 CN¥0.19568 CN¥0.19568 CN¥0.19568 CN¥0.19568 - -
Oct-27 2023 CN¥0.19568 CN¥0.19568 CN¥0.19568 CN¥0.19568 - -
Oct-26 2023 CN¥0.19568 CN¥0.19568 CN¥0.19568 CN¥0.19568 - -
Oct-25 2023 CN¥0.19568 CN¥0.19568 CN¥0.19568 CN¥0.19568 - -
Oct-24 2023 CN¥0.19568 CN¥0.19568 CN¥0.19568 CN¥0.19568 - -
Oct-23 2023 CN¥0.19568 CN¥0.131206 CN¥0.217482 CN¥0.217438 - -
Oct-22 2023 CN¥0.217453 CN¥0.130514 CN¥0.217506 CN¥0.141352 CN¥407 -
Oct-21 2023 CN¥0.141364 CN¥0.137716 CN¥0.217477 CN¥0.181231 CN¥1,057 -
Oct-20 2023 CN¥0.181239 CN¥0.123272 CN¥0.275585 CN¥0.275492 CN¥46,093 -
Oct-19 2023 CN¥0.275486 CN¥0.275409 CN¥0.275523 CN¥0.275435 - -
Oct-18 2023 CN¥0.275432 CN¥0.275409 CN¥0.275514 CN¥0.275459 - -
Oct-17 2023 CN¥0.275466 CN¥0.275437 CN¥0.275524 CN¥0.275524 - -
Oct-16 2023 CN¥0.275484 CN¥0.275384 CN¥0.2756 CN¥0.275448 - -

Historical and market price analysis of Invictus Hyperion Fund (IHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1870 days, from day 03-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.