Market Cap MX$42.92T 2.13%
Volume 24h MX$1.83T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 52 Seconds ago
Invictus Hyperion Fund IHF

Invictus Hyperion Fund (IHF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-30 2023 MX$0.46344 MX$0.46344 MX$0.46344 MX$0.46344 - -
Oct-29 2023 MX$0.46344 MX$0.46344 MX$0.46344 MX$0.46344 - -
Oct-28 2023 MX$0.46344 MX$0.46344 MX$0.46344 MX$0.46344 - -
Oct-27 2023 MX$0.46344 MX$0.46344 MX$0.46344 MX$0.46344 - -
Oct-26 2023 MX$0.46344 MX$0.46344 MX$0.46344 MX$0.46344 - -
Oct-25 2023 MX$0.46344 MX$0.46344 MX$0.46344 MX$0.46344 - -
Oct-24 2023 MX$0.46344 MX$0.46344 MX$0.46344 MX$0.46344 - -
Oct-23 2023 MX$0.46344 MX$0.310743 MX$0.515075 MX$0.514969 - -
Oct-22 2023 MX$0.515004 MX$0.309103 MX$0.515131 MX$0.334772 MX$963 -
Oct-21 2023 MX$0.334799 MX$0.32616 MX$0.515061 MX$0.429219 MX$2,503 -
Oct-20 2023 MX$0.429238 MX$0.291951 MX$0.652683 MX$0.652462 MX$109,165 -
Oct-19 2023 MX$0.652448 MX$0.652266 MX$0.652535 MX$0.652326 - -
Oct-18 2023 MX$0.652319 MX$0.652264 MX$0.652514 MX$0.652384 - -
Oct-17 2023 MX$0.652401 MX$0.652331 MX$0.652537 MX$0.652537 - -
Oct-16 2023 MX$0.652442 MX$0.652205 MX$0.652717 MX$0.652357 - -

Historical and market price analysis of Invictus Hyperion Fund (IHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1870 days, from day 03-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.