Market Cap HK$19.62T 2.39%
Volume 24h HK$827.31B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Invictus Hyperion Fund IHF

Invictus Hyperion Fund (IHF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-30 2023 HK$0.211419 HK$0.211419 HK$0.211419 HK$0.211419 - -
Oct-29 2023 HK$0.211419 HK$0.211419 HK$0.211419 HK$0.211419 - -
Oct-28 2023 HK$0.211419 HK$0.211419 HK$0.211419 HK$0.211419 - -
Oct-27 2023 HK$0.211419 HK$0.211419 HK$0.211419 HK$0.211419 - -
Oct-26 2023 HK$0.211419 HK$0.211419 HK$0.211419 HK$0.211419 - -
Oct-25 2023 HK$0.211419 HK$0.211419 HK$0.211419 HK$0.211419 - -
Oct-24 2023 HK$0.211419 HK$0.211419 HK$0.211419 HK$0.211419 - -
Oct-23 2023 HK$0.211419 HK$0.141759 HK$0.234974 HK$0.234926 - -
Oct-22 2023 HK$0.234942 HK$0.141011 HK$0.235 HK$0.152721 HK$439 -
Oct-21 2023 HK$0.152733 HK$0.148792 HK$0.234968 HK$0.195807 HK$1,142 -
Oct-20 2023 HK$0.195816 HK$0.133186 HK$0.29775 HK$0.29765 HK$49,800 -
Oct-19 2023 HK$0.297643 HK$0.29756 HK$0.297683 HK$0.297588 - -
Oct-18 2023 HK$0.297584 HK$0.297559 HK$0.297673 HK$0.297614 - -
Oct-17 2023 HK$0.297622 HK$0.29759 HK$0.297684 HK$0.297684 - -
Oct-16 2023 HK$0.29764 HK$0.297532 HK$0.297766 HK$0.297602 - -

Historical and market price analysis of Invictus Hyperion Fund (IHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1870 days, from day 03-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.