Market Cap zł10.13T 2.53%
Volume 24h zł419.60B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Invictus Hyperion Fund IHF

Invictus Hyperion Fund (IHF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-30 2023 zł0.108931 zł0.108931 zł0.108931 zł0.108931 - -
Oct-29 2023 zł0.108931 zł0.108931 zł0.108931 zł0.108931 - -
Oct-28 2023 zł0.108931 zł0.108931 zł0.108931 zł0.108931 - -
Oct-27 2023 zł0.108931 zł0.108931 zł0.108931 zł0.108931 - -
Oct-26 2023 zł0.108931 zł0.108931 zł0.108931 zł0.108931 - -
Oct-25 2023 zł0.108931 zł0.108931 zł0.108931 zł0.108931 - -
Oct-24 2023 zł0.108931 zł0.108931 zł0.108931 zł0.108931 - -
Oct-23 2023 zł0.108931 zł0.07304 zł0.121068 zł0.121043 - -
Oct-22 2023 zł0.121051 zł0.072654 zł0.121081 zł0.078688 zł226 -
Oct-21 2023 zł0.078694 zł0.076664 zł0.121065 zł0.100887 zł588 -
Oct-20 2023 zł0.100892 zł0.068623 zł0.153413 zł0.153361 zł25,659 -
Oct-19 2023 zł0.153357 zł0.153315 zł0.153378 zł0.153329 - -
Oct-18 2023 zł0.153327 zł0.153314 zł0.153373 zł0.153342 - -
Oct-17 2023 zł0.153346 zł0.15333 zł0.153378 zł0.153378 - -
Oct-16 2023 zł0.153356 zł0.1533 zł0.153421 zł0.153336 - -

Historical and market price analysis of Invictus Hyperion Fund (IHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1870 days, from day 03-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.