Market Cap AU$3.81T 0.34%
Volume 24h AU$172.96B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Invictus Hyperion Fund IHF

Invictus Hyperion Fund (IHF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-30 2023 AU$0.041332 AU$0.041332 AU$0.041332 AU$0.041332 - -
Oct-29 2023 AU$0.041332 AU$0.041332 AU$0.041332 AU$0.041332 - -
Oct-28 2023 AU$0.041332 AU$0.041332 AU$0.041332 AU$0.041332 - -
Oct-27 2023 AU$0.041332 AU$0.041332 AU$0.041332 AU$0.041332 - -
Oct-26 2023 AU$0.041332 AU$0.041332 AU$0.041332 AU$0.041332 - -
Oct-25 2023 AU$0.041332 AU$0.041332 AU$0.041332 AU$0.041332 - -
Oct-24 2023 AU$0.041332 AU$0.041332 AU$0.041332 AU$0.041332 - -
Oct-23 2023 AU$0.041332 AU$0.027714 AU$0.045938 AU$0.045928 - -
Oct-22 2023 AU$0.045931 AU$0.027568 AU$0.045943 AU$0.029857 AU$86 -
Oct-21 2023 AU$0.029859 AU$0.029089 AU$0.045936 AU$0.03828 AU$223 -
Oct-20 2023 AU$0.038282 AU$0.026038 AU$0.05821 AU$0.058191 AU$9,736 -
Oct-19 2023 AU$0.058189 AU$0.058173 AU$0.058197 AU$0.058179 - -
Oct-18 2023 AU$0.058178 AU$0.058173 AU$0.058195 AU$0.058184 - -
Oct-17 2023 AU$0.058185 AU$0.058179 AU$0.058197 AU$0.058197 - -
Oct-16 2023 AU$0.058189 AU$0.058168 AU$0.058213 AU$0.058181 - -

Historical and market price analysis of Invictus Hyperion Fund (IHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1870 days, from day 03-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.