Market Cap CHF2.29T 3.06%
Volume 24h CHF95.68B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 38 Seconds ago
Invictus Hyperion Fund IHF

Invictus Hyperion Fund (IHF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-30 2023 CHF0.024708 CHF0.024708 CHF0.024708 CHF0.024708 - -
Oct-29 2023 CHF0.024708 CHF0.024708 CHF0.024708 CHF0.024708 - -
Oct-28 2023 CHF0.024708 CHF0.024708 CHF0.024708 CHF0.024708 - -
Oct-27 2023 CHF0.024708 CHF0.024708 CHF0.024708 CHF0.024708 - -
Oct-26 2023 CHF0.024708 CHF0.024708 CHF0.024708 CHF0.024708 - -
Oct-25 2023 CHF0.024708 CHF0.024708 CHF0.024708 CHF0.024708 - -
Oct-24 2023 CHF0.024708 CHF0.024708 CHF0.024708 CHF0.024708 - -
Oct-23 2023 CHF0.024708 CHF0.016567 CHF0.02746 CHF0.027455 - -
Oct-22 2023 CHF0.027457 CHF0.016479 CHF0.027463 CHF0.017848 CHF51 -
Oct-21 2023 CHF0.017849 CHF0.017389 CHF0.02746 CHF0.022883 CHF133 -
Oct-20 2023 CHF0.022884 CHF0.015565 CHF0.034797 CHF0.034785 CHF5,820 -
Oct-19 2023 CHF0.034784 CHF0.034775 CHF0.034789 CHF0.034778 - -
Oct-18 2023 CHF0.034778 CHF0.034775 CHF0.034788 CHF0.034781 - -
Oct-17 2023 CHF0.034782 CHF0.034778 CHF0.034789 CHF0.034789 - -
Oct-16 2023 CHF0.034784 CHF0.034771 CHF0.034799 CHF0.03478 - -

Historical and market price analysis of Invictus Hyperion Fund (IHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1870 days, from day 03-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.