Market Cap Tk275.91T 2.22%
Volume 24h Tk11.01T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Invictus Hyperion Fund IHF

Invictus Hyperion Fund (IHF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-30 2023 Tk2.9713 Tk2.9713 Tk2.9713 Tk2.9713 - -
Oct-29 2023 Tk2.9713 Tk2.9713 Tk2.9713 Tk2.9713 - -
Oct-28 2023 Tk2.9713 Tk2.9713 Tk2.9713 Tk2.9713 - -
Oct-27 2023 Tk2.9713 Tk2.9713 Tk2.9713 Tk2.9713 - -
Oct-26 2023 Tk2.9713 Tk2.9713 Tk2.9713 Tk2.9713 - -
Oct-25 2023 Tk2.9713 Tk2.9713 Tk2.9713 Tk2.9713 - -
Oct-24 2023 Tk2.9713 Tk2.9713 Tk2.9713 Tk2.9713 - -
Oct-23 2023 Tk2.9713 Tk1.9923 Tk3.3024 Tk3.3017 - -
Oct-22 2023 Tk3.3019 Tk1.9818 Tk3.3027 Tk2.1463 Tk6,173 -
Oct-21 2023 Tk2.1465 Tk2.0911 Tk3.3023 Tk2.7519 Tk16,047 -
Oct-20 2023 Tk2.7520 Tk1.8718 Tk4.1846 Tk4.1832 Tk699,908 -
Oct-19 2023 Tk4.1831 Tk4.1820 Tk4.1837 Tk4.1823 - -
Oct-18 2023 Tk4.1823 Tk4.1819 Tk4.1835 Tk4.1827 - -
Oct-17 2023 Tk4.1828 Tk4.1824 Tk4.1837 Tk4.1837 - -
Oct-16 2023 Tk4.1831 Tk4.1816 Tk4.1848 Tk4.1825 - -

Historical and market price analysis of Invictus Hyperion Fund (IHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1870 days, from day 03-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.