Cap Mercado Tk277.28T
-2.16%
Volumen 24h Tk17.76T
10.3%
BTC % 51.18%
0.29%
ETH % 14.67%
0.27%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-30 2023 | Tk3.1595 | Tk3.1595 | Tk3.1595 | Tk3.1595 | - | - |
Oct-29 2023 | Tk3.1595 | Tk3.1595 | Tk3.1595 | Tk3.1595 | - | - |
Oct-28 2023 | Tk3.1595 | Tk3.1595 | Tk3.1595 | Tk3.1595 | - | - |
Oct-27 2023 | Tk3.1595 | Tk3.1595 | Tk3.1595 | Tk3.1595 | - | - |
Oct-26 2023 | Tk3.1595 | Tk3.1595 | Tk3.1595 | Tk3.1595 | - | - |
Oct-25 2023 | Tk3.1595 | Tk3.1595 | Tk3.1595 | Tk3.1595 | - | - |
Oct-24 2023 | Tk3.1595 | Tk3.1595 | Tk3.1595 | Tk3.1595 | - | - |
Oct-23 2023 | Tk3.1595 | Tk2.1185 | Tk3.5115 | Tk3.5108 | - | - |
Oct-22 2023 | Tk3.5110 | Tk2.1073 | Tk3.5119 | Tk2.2823 | Tk6,564 | - |
Oct-21 2023 | Tk2.2825 | Tk2.2236 | Tk3.5114 | Tk2.9262 | Tk17,063 | - |
Oct-20 2023 | Tk2.9263 | Tk1.9903 | Tk4.4496 | Tk4.4481 | Tk744,232 | - |
Oct-19 2023 | Tk4.4480 | Tk4.4468 | Tk4.4486 | Tk4.4472 | - | - |
Oct-18 2023 | Tk4.4472 | Tk4.4468 | Tk4.4485 | Tk4.4476 | - | - |
Oct-17 2023 | Tk4.4477 | Tk4.4472 | Tk4.4486 | Tk4.4486 | - | - |
Oct-16 2023 | Tk4.4480 | Tk4.4464 | Tk4.4499 | Tk4.4474 | - | - |
Análisis de precios históricos y de mercado de Invictus Hyperion Fund (IHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1870 días, desde el día 01-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.98951 BDT.