Cap Mercado €2.20T -0.06%
Volumen 24h €67.33B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Monedas 27.087 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-30 2023 €0.025034 €0.025034 €0.025034 €0.025034 - -
Oct-29 2023 €0.025034 €0.025034 €0.025034 €0.025034 - -
Oct-28 2023 €0.025034 €0.025034 €0.025034 €0.025034 - -
Oct-27 2023 €0.025034 €0.025034 €0.025034 €0.025034 - -
Oct-26 2023 €0.025034 €0.025034 €0.025034 €0.025034 - -
Oct-25 2023 €0.025034 €0.025034 €0.025034 €0.025034 - -
Oct-24 2023 €0.025034 €0.025034 €0.025034 €0.025034 - -
Oct-23 2023 €0.025034 €0.016786 €0.027823 €0.027818 - -
Oct-22 2023 €0.027819 €0.016697 €0.027826 €0.018084 €52 -
Oct-21 2023 €0.018085 €0.017618 €0.027823 €0.023185 €135 -
Oct-20 2023 €0.023187 €0.01577 €0.035257 €0.035245 €5,897 -
Oct-19 2023 €0.035244 €0.035234 €0.035249 €0.035237 - -
Oct-18 2023 €0.035237 €0.035234 €0.035248 €0.035241 - -
Oct-17 2023 €0.035241 €0.035238 €0.035249 €0.035249 - -
Oct-16 2023 €0.035244 €0.035231 €0.035259 €0.035239 - -

Análisis de precios históricos y de mercado de Invictus Hyperion Fund (IHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1870 días, desde el día 30-03-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.