Cap Mercado €2.20T
-0.06%
Volumen 24h €67.33B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-30 2023 | €0.025034 | €0.025034 | €0.025034 | €0.025034 | - | - |
Oct-29 2023 | €0.025034 | €0.025034 | €0.025034 | €0.025034 | - | - |
Oct-28 2023 | €0.025034 | €0.025034 | €0.025034 | €0.025034 | - | - |
Oct-27 2023 | €0.025034 | €0.025034 | €0.025034 | €0.025034 | - | - |
Oct-26 2023 | €0.025034 | €0.025034 | €0.025034 | €0.025034 | - | - |
Oct-25 2023 | €0.025034 | €0.025034 | €0.025034 | €0.025034 | - | - |
Oct-24 2023 | €0.025034 | €0.025034 | €0.025034 | €0.025034 | - | - |
Oct-23 2023 | €0.025034 | €0.016786 | €0.027823 | €0.027818 | - | - |
Oct-22 2023 | €0.027819 | €0.016697 | €0.027826 | €0.018084 | €52 | - |
Oct-21 2023 | €0.018085 | €0.017618 | €0.027823 | €0.023185 | €135 | - |
Oct-20 2023 | €0.023187 | €0.01577 | €0.035257 | €0.035245 | €5,897 | - |
Oct-19 2023 | €0.035244 | €0.035234 | €0.035249 | €0.035237 | - | - |
Oct-18 2023 | €0.035237 | €0.035234 | €0.035248 | €0.035241 | - | - |
Oct-17 2023 | €0.035241 | €0.035238 | €0.035249 | €0.035249 | - | - |
Oct-16 2023 | €0.035244 | €0.035231 | €0.035259 | €0.035239 | - | - |
Análisis de precios históricos y de mercado de Invictus Hyperion Fund (IHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1870 días, desde el día 30-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.