Cap Mercado NZ$3.96T
0.22%
Volumen 24h NZ$116.89B
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-30 2023 | NZ$0.044862 | NZ$0.044862 | NZ$0.044862 | NZ$0.044862 | - | - |
Oct-29 2023 | NZ$0.044862 | NZ$0.044862 | NZ$0.044862 | NZ$0.044862 | - | - |
Oct-28 2023 | NZ$0.044862 | NZ$0.044862 | NZ$0.044862 | NZ$0.044862 | - | - |
Oct-27 2023 | NZ$0.044862 | NZ$0.044862 | NZ$0.044862 | NZ$0.044862 | - | - |
Oct-26 2023 | NZ$0.044862 | NZ$0.044862 | NZ$0.044862 | NZ$0.044862 | - | - |
Oct-25 2023 | NZ$0.044862 | NZ$0.044862 | NZ$0.044862 | NZ$0.044862 | - | - |
Oct-24 2023 | NZ$0.044862 | NZ$0.044862 | NZ$0.044862 | NZ$0.044862 | - | - |
Oct-23 2023 | NZ$0.044862 | NZ$0.030081 | NZ$0.049861 | NZ$0.04985 | - | - |
Oct-22 2023 | NZ$0.049854 | NZ$0.029922 | NZ$0.049866 | NZ$0.032407 | NZ$93 | - |
Oct-21 2023 | NZ$0.032409 | NZ$0.031573 | NZ$0.049859 | NZ$0.041549 | NZ$242 | - |
Oct-20 2023 | NZ$0.041551 | NZ$0.028261 | NZ$0.063182 | NZ$0.06316 | NZ$10,568 | - |
Oct-19 2023 | NZ$0.063159 | NZ$0.063141 | NZ$0.063167 | NZ$0.063147 | - | - |
Oct-18 2023 | NZ$0.063146 | NZ$0.063141 | NZ$0.063165 | NZ$0.063153 | - | - |
Oct-17 2023 | NZ$0.063154 | NZ$0.063148 | NZ$0.063168 | NZ$0.063168 | - | - |
Oct-16 2023 | NZ$0.063158 | NZ$0.063135 | NZ$0.063185 | NZ$0.06315 | - | - |
Análisis de precios históricos y de mercado de Invictus Hyperion Fund (IHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1870 días, desde el día 30-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66116 NZD.